FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-04-30 5:35:04 PM
|
Chg.
+0.290
|
Volume |
Bid2024-04-30 |
Ask5:35:30 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
27.970EUR
|
+1.05%
|
1.08 mill.
Turnover: 30.14 mill. |
-Bid Size: - |
-Ask Size: - |
15.77 bill.EUR |
- |
- |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-30 |
5:35:04 PM |
27.970 |
683,935 |
| 2024-04-30 |
5:29:59 PM |
27.890 |
1,076 |
| 2024-04-30 |
5:29:59 PM |
27.870 |
36 |
| 2024-04-30 |
5:29:55 PM |
27.880 |
224 |
| 2024-04-30 |
5:29:25 PM |
27.880 |
166 |
| 2024-04-30 |
5:29:25 PM |
27.880 |
1,616 |
| 2024-04-30 |
5:29:07 PM |
27.880 |
78 |
| 2024-04-30 |
5:29:04 PM |
27.890 |
2,047 |
| 2024-04-30 |
5:29:02 PM |
27.880 |
27 |
| 2024-04-30 |
5:29:01 PM |
27.880 |
246 |
| 2024-04-30 |
5:29:01 PM |
27.880 |
696 |
| 2024-04-30 |
5:28:22 PM |
27.880 |
1,084 |
| 2024-04-30 |
5:27:58 PM |
27.890 |
709 |
