FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-15 8:07:18 AM | Chg. +0.0700 | Volume | Bid9:50:10 AM | Ask9:50:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.7300EUR | +0.24% | 0 Turnover: 0.0000 |
28.6000Bid Size: 500 | 28.6200Ask Size: 500 | 16.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:07:18 AM | 28.7300 | 0 |
| 2024-05-14 | 6:11:29 PM | 28.6600 | 70 |
| 2024-05-14 | 6:05:05 PM | 28.5700 | 170 |
| 2024-05-14 | 2:02:57 PM | 28.5500 | 200 |
| 2024-05-14 | 12:24:00 PM | 28.5800 | 100 |
| 2024-05-14 | 9:48:38 AM | 28.7100 | 35 |
| 2024-05-14 | 8:08:03 AM | 28.6100 | 0 |
| 2024-05-13 | 7:56:26 PM | 28.5800 | 30 |
| 2024-05-13 | 5:48:59 PM | 28.6100 | 41 |
| 2024-05-13 | 1:42:18 PM | 28.5500 | 4,900 |
| 2024-05-13 | 1:41:54 PM | 28.5700 | 500 |
| 2024-05-13 | 12:50:55 PM | 28.6300 | 200 |
| 2024-05-13 | 11:25:33 AM | 28.5200 | 170 |
All quotes in EUR
