FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-29 11:18:08 AM | Chg. +0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.070EUR | +0.17% | 25 Turnover: 726.750 |
-Bid Size: - | -Ask Size: - | 16.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:18:08 AM | 29.070 | 25 |
| 2024-05-29 | 8:01:00 AM | 29.020 | 0 |
| 2024-05-28 | 8:00:42 AM | 29.020 | 0 |
| 2024-05-27 | 3:16:14 PM | 29.210 | 200 |
| 2024-05-27 | 2:33:18 PM | 29.130 | 150 |
| 2024-05-27 | 8:00:24 AM | 28.860 | 5 |
All quotes in EUR
