FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-23 9:59:01 PM | Chg. +0.660 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.140EUR | +2.40% | 6,450 Turnover: 181,282.210 |
-Bid Size: - | -Ask Size: - | 15.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:01 PM | 28.140 | 0 |
| 2024-05-23 | 9:50:04 PM | 28.140 | 0 |
| 2024-05-23 | 9:45:06 PM | 28.140 | 0 |
| 2024-05-23 | 9:35:04 PM | 28.140 | 0 |
| 2024-05-23 | 9:30:12 PM | 28.120 | 0 |
| 2024-05-23 | 9:25:32 PM | 28.120 | 0 |
| 2024-05-23 | 9:20:01 PM | 28.120 | 0 |
| 2024-05-23 | 9:15:04 PM | 28.110 | 0 |
| 2024-05-23 | 9:10:02 PM | 28.110 | 0 |
| 2024-05-23 | 9:05:04 PM | 28.110 | 0 |
| 2024-05-23 | 9:00:11 PM | 28.100 | 0 |
| 2024-05-23 | 8:55:32 PM | 28.100 | 0 |
| 2024-05-23 | 8:50:05 PM | 28.260 | 0 |
All quotes in EUR
