FSK EES (REPO with CCP 1 day)/ RU000A0JPNN9 /
| 2024-06-06 9:34:52 AM | Chg. -0.160 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.000RUB | -0.99% | 4.49 mill. Turnover: 72.12 mill. |
-Bid Size: - | -Ask Size: - | 16.200 | 15.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:52 AM | 16.000 | 51,437 |
| 2024-06-06 | 9:34:52 AM | 16.000 | 96,177 |
| 2024-06-06 | 9:34:52 AM | 16.000 | 190,908 |
| 2024-06-06 | 9:33:49 AM | 16.020 | 76,899 |
| 2024-06-06 | 9:33:49 AM | 16.020 | 153,210 |
| 2024-06-06 | 9:33:49 AM | 16.050 | 114,145 |
| 2024-06-06 | 9:33:49 AM | 16.050 | 2,831 |
| 2024-06-06 | 9:33:49 AM | 16.060 | 264,073 |
| 2024-06-06 | 9:33:49 AM | 16.060 | 266,902 |
| 2024-06-06 | 9:33:49 AM | 16.060 | 266,902 |
| 2024-06-06 | 9:33:49 AM | 16.060 | 266,902 |
| 2024-06-06 | 9:33:49 AM | 16.060 | 266,902 |
| 2024-06-06 | 9:33:49 AM | 16.060 | 266,902 |
All quotes in RUB
