FSK EES (T+: Odd lots)/ RU000A0JPNN9 /
| 2024-05-31 9:12:37 PM | Chg. -0.00388 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.10110RUB | -3.70% | 138,687 Turnover: 14,048.00546 |
-Bid Size: - | -Ask Size: - | 0.10500 | 0.10002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:12:37 PM | 0.10110 | 5,000 |
| 2024-05-31 | 8:51:56 PM | 0.10110 | 4 |
| 2024-05-31 | 8:51:37 PM | 0.10110 | 2,986 |
| 2024-05-31 | 8:51:37 PM | 0.10084 | 7,013 |
| 2024-05-31 | 8:13:55 PM | 0.10110 | 1 |
| 2024-05-31 | 6:36:24 PM | 0.10498 | 4,995 |
| 2024-05-31 | 6:34:50 PM | 0.10498 | 5 |
| 2024-05-31 | 5:10:20 PM | 0.10490 | 4 |
| 2024-05-31 | 4:53:10 PM | 0.10154 | 8,261 |
| 2024-05-31 | 4:36:35 PM | 0.10122 | 8,977 |
| 2024-05-31 | 4:36:35 PM | 0.10130 | 9 |
| 2024-05-31 | 4:36:35 PM | 0.10160 | 3 |
| 2024-05-31 | 3:09:07 PM | 0.10138 | 851 |
All quotes in RUB
