FUCHS SE NA ST O.N./ DE000A3E5D56 /
| 2024-05-23 8:00:26 PM | Chg. +0.35 | Volume | Bid9:48:15 PM | Ask9:48:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.10EUR | +1.01% | 3,954 Turnover: 138,995.20 |
34.85Bid Size: 150 | 35.10Ask Size: 150 | 5.37 bill.EUR | 3.13% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:00:26 PM | 35.10 | 29 |
| 2024-05-23 | 4:05:50 PM | 35.20 | 120 |
| 2024-05-23 | 4:00:22 PM | 35.25 | 1,816 |
| 2024-05-23 | 3:59:57 PM | 35.20 | 120 |
| 2024-05-23 | 3:36:29 PM | 35.10 | 1 |
| 2024-05-23 | 3:31:50 PM | 35.25 | 120 |
| 2024-05-23 | 3:09:47 PM | 35.40 | 377 |
| 2024-05-23 | 2:18:36 PM | 35.15 | 120 |
| 2024-05-23 | 2:18:30 PM | 35.15 | 120 |
| 2024-05-23 | 12:18:26 PM | 34.85 | 30 |
| 2024-05-23 | 12:17:13 PM | 34.95 | 56 |
| 2024-05-23 | 11:57:07 AM | 34.90 | 120 |
| 2024-05-23 | 11:57:04 AM | 34.85 | 380 |
All quotes in EUR
