FUGRO NV-CVA/ NL00150003E1 /
| 2024-05-31 5:29:36 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.50EUR | +0.29% | 15,130 Turnover: 366,017.13 |
-Bid Size: - | -Ask Size: - | 2.78 bill.EUR | - | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:36 PM | 24.50 | 16 |
| 2024-05-31 | 5:29:36 PM | 24.52 | 42 |
| 2024-05-31 | 5:29:36 PM | 24.50 | 124 |
| 2024-05-31 | 5:29:29 PM | 24.52 | 140 |
| 2024-05-31 | 5:29:10 PM | 24.52 | 42 |
| 2024-05-31 | 5:29:10 PM | 24.52 | 98 |
| 2024-05-31 | 5:29:10 PM | 24.51 | 42 |
| 2024-05-31 | 5:28:35 PM | 24.48 | 24 |
| 2024-05-31 | 5:28:35 PM | 24.48 | 41 |
| 2024-05-31 | 5:27:59 PM | 24.50 | 140 |
| 2024-05-31 | 5:27:59 PM | 24.50 | 7 |
| 2024-05-31 | 5:27:36 PM | 24.48 | 140 |
| 2024-05-31 | 5:25:24 PM | 24.46 | 99 |
All quotes in EUR
