FUGRO NV NAM. EO 0,05/ NL00150003E1 /
| 2024-05-31 12:33:44 PM | Chg. -0.66 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.96EUR | -2.68% | 952 Turnover: 22,858.28 |
24.54Bid Size: 150 | 24.72Ask Size: 1,000 | 2.78 bill.EUR | - | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:33:44 PM | 23.96 | 45 |
| 2024-05-31 | 11:54:23 AM | 24.04 | 250 |
| 2024-05-31 | 11:53:59 AM | 24.04 | 250 |
| 2024-05-31 | 11:41:18 AM | 23.96 | 250 |
| 2024-05-31 | 9:56:49 AM | 23.94 | 40 |
| 2024-05-31 | 9:47:04 AM | 24.00 | 100 |
| 2024-05-31 | 9:21:08 AM | 24.20 | 10 |
| 2024-05-31 | 9:03:19 AM | 24.28 | 3 |
| 2024-05-31 | 9:03:06 AM | 24.40 | 2 |
| 2024-05-31 | 8:06:55 AM | 24.42 | 2 |
| 2024-05-30 | 8:43:44 PM | 24.62 | 8 |
| 2024-05-30 | 4:25:41 PM | 24.64 | 3 |
| 2024-05-30 | 3:54:23 PM | 24.60 | 240 |
All quotes in EUR
