Fugro NV/ NL00150003E1 /
| 2024-05-31 5:29:47 PM | Chg. +0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.50EUR | +0.29% | 176,444 Turnover: 2.02 mill. |
-Bid Size: - | -Ask Size: - | 2.78 bill.EUR | - | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:47 PM | 24.50 | 42 |
| 2024-05-31 | 5:29:41 PM | 24.52 | 62 |
| 2024-05-31 | 5:29:40 PM | 24.52 | 1 |
| 2024-05-31 | 5:29:36 PM | 24.52 | 58 |
| 2024-05-31 | 5:29:22 PM | 24.52 | 48 |
| 2024-05-31 | 5:29:10 PM | 24.52 | 35 |
| 2024-05-31 | 5:29:00 PM | 24.50 | 64 |
| 2024-05-31 | 5:28:35 PM | 24.48 | 61 |
| 2024-05-31 | 5:27:59 PM | 24.50 | 20 |
| 2024-05-31 | 5:27:52 PM | 24.50 | 250 |
| 2024-05-31 | 5:27:36 PM | 24.48 | 57 |
| 2024-05-31 | 5:27:18 PM | 24.48 | 7 |
| 2024-05-31 | 5:25:24 PM | 24.46 | 109 |
All quotes in EUR
