Fujian Aonong Biological Technolo.../ CNE100002VK6 /
| 2024-06-12 9:00:00 AM | Chg. +0.21 | Volume | Bid2024-06-12 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.36CNY | +5.06% | 31.21 mill. Turnover: 132.74 mill. |
4.36Bid Size: 522,300 | -Ask Size: - | 4.36 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:00 AM | 4.36 | 1.03 mill. |
| 2024-06-12 | 8:56:58 AM | 4.36 | 19,200 |
| 2024-06-12 | 8:56:53 AM | 4.35 | 200 |
| 2024-06-12 | 8:56:50 AM | 4.36 | 4,500 |
| 2024-06-12 | 8:56:47 AM | 4.35 | 19,800 |
| 2024-06-12 | 8:56:44 AM | 4.36 | 1,000 |
| 2024-06-12 | 8:56:42 AM | 4.36 | 2,000 |
| 2024-06-12 | 8:56:37 AM | 4.35 | 2,000 |
| 2024-06-12 | 8:56:36 AM | 4.36 | 11,400 |
| 2024-06-12 | 8:56:31 AM | 4.36 | 6,000 |
| 2024-06-12 | 8:56:30 AM | 4.35 | 30,600 |
| 2024-06-12 | 8:56:27 AM | 4.36 | 5,000 |
| 2024-06-12 | 8:56:21 AM | 4.35 | 11,800 |
All quotes in CNY
