Fuller Smith & Turner PLC/ GB00B1YPC344 /
| 2024-05-03 5:29:58 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 616.00GBX | +0.98% | 162 Turnover(GBP): 999 |
-Bid Size: - | -Ask Size: - | 618.00 | 614.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:58 PM | 616.00 | 72 |
| 2024-05-03 | 5:29:51 PM | 614.00 | 14 |
| 2024-05-03 | 5:29:51 PM | 614.00 | 4 |
| 2024-05-03 | 4:38:34 PM | 618.00 | 72 |
| 2024-05-02 | 12:13:43 PM | 610.00 | 36 |
| 2024-05-01 | 4:37:05 PM | 604.00 | 245 |
| 2024-05-01 | 4:37:05 PM | 602.00 | 129 |
| 2024-05-01 | 3:32:51 PM | 603.00 | 530 |
| 2024-05-01 | 12:08:07 PM | 603.00 | 462 |
| 2024-04-30 | 5:29:50 PM | 601.00 | 8 |
| 2024-04-30 | 5:29:45 PM | 600.00 | 220 |
| 2024-04-30 | 5:19:39 PM | 602.00 | 395 |
| 2024-04-30 | 5:05:38 PM | 602.00 | 315 |
All quotes in GBX
