Fundamenta Real Estate N/ CH0045825517 /
| 5/31/2024 5:30:41 PM | Chg. +0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.600CHF | +0.61% | 9,962 Turnover: 165,199.900 |
16.400Bid Size: 10 | 16.700Ask Size: 7,500 | 499.04 mill.CHF | 3.31% | 59.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:30:41 PM | 16.600 | 110 |
| 5/31/2024 | 5:30:41 PM | 16.600 | 77 |
| 5/31/2024 | 5:30:41 PM | 16.600 | 2,294 |
| 5/31/2024 | 5:30:41 PM | 16.600 | 146 |
| 5/31/2024 | 5:30:41 PM | 16.600 | 53 |
| 5/31/2024 | 5:30:41 PM | 16.600 | 218 |
| 5/31/2024 | 5:30:41 PM | 16.600 | 218 |
| 5/31/2024 | 5:30:41 PM | 16.600 | 71 |
| 5/31/2024 | 5:30:41 PM | 16.600 | 53 |
| 5/31/2024 | 5:30:41 PM | 16.600 | 80 |
| 5/31/2024 | 5:30:41 PM | 16.600 | 1 |
| 5/31/2024 | 5:30:41 PM | 16.600 | 32 |
| 5/31/2024 | 5:30:41 PM | 16.600 | 11 |
All quotes in CHF
