Funding Circle Holdings PLC/ GB00BG0TPX62 /
| 2024-06-11 5:23:54 PM | Chg. -2.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.50GBX | -2.56% | 6,317 Turnover(GBP): 5,571.4640 |
-Bid Size: - | -Ask Size: - | 89.00 | 87.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:23:54 PM | 87.50 | 381 |
| 2024-06-11 | 4:50:18 PM | 87.40 | 58 |
| 2024-06-11 | 3:40:17 PM | 88.20 | 510 |
| 2024-06-11 | 3:40:17 PM | 88.20 | 2,246 |
| 2024-06-11 | 3:30:54 PM | 89.00 | 518 |
| 2024-06-11 | 2:15:34 PM | 87.90 | 381 |
| 2024-06-11 | 12:55:06 PM | 88.20 | 2,223 |
| 2024-06-10 | 4:55:57 PM | 89.80 | 79 |
| 2024-06-10 | 3:45:29 PM | 89.20 | 3 |
| 2024-06-10 | 3:40:55 PM | 89.20 | 39 |
| 2024-06-07 | 5:23:59 PM | 90.30 | 374 |
| 2024-06-07 | 5:23:59 PM | 90.30 | 69 |
| 2024-06-07 | 5:05:43 PM | 89.60 | 172 |
All quotes in GBX
