Future PLC/ GB00BYZN9041 /
| 07/06/2024 17:29:50 | Chg. -27.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 1,120.00GBX | -2.35% | 62,366 Turnover(GBP): 704,177.4750 |
-Bid Size: - | -Ask Size: - | 1,144.00 | 1,108.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:50 | 1,120.00 | 17 |
| 07/06/2024 | 17:29:49 | 1,119.00 | 25 |
| 07/06/2024 | 17:29:49 | 1,119.00 | 71 |
| 07/06/2024 | 17:29:40 | 1,119.00 | 2 |
| 07/06/2024 | 17:26:49 | 1,119.00 | 445 |
| 07/06/2024 | 17:26:49 | 1,119.00 | 48 |
| 07/06/2024 | 17:26:49 | 1,119.00 | 279 |
| 07/06/2024 | 17:26:49 | 1,119.00 | 33 |
| 07/06/2024 | 17:25:26 | 1,119.00 | 52 |
| 07/06/2024 | 17:25:26 | 1,119.00 | 10 |
| 07/06/2024 | 17:25:26 | 1,118.00 | 32 |
| 07/06/2024 | 17:25:26 | 1,118.00 | 128 |
| 07/06/2024 | 17:25:01 | 1,117.00 | 23 |
All quotes in GBX
