Future PLC/ GB00BYZN9041 /
| 2024-06-07 5:29:57 PM | Chg. -26.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,120.00GBX | -2.27% | 26,696 Turnover(GBP): 302,528.0050 |
-Bid Size: - | -Ask Size: - | 1,144.00 | 1,107.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:57 PM | 1,120.00 | 403 |
| 2024-06-07 | 5:26:49 PM | 1,119.00 | 57 |
| 2024-06-07 | 5:26:49 PM | 1,119.00 | 88 |
| 2024-06-07 | 5:25:26 PM | 1,118.00 | 56 |
| 2024-06-07 | 5:25:01 PM | 1,117.00 | 209 |
| 2024-06-07 | 5:19:04 PM | 1,115.00 | 156 |
| 2024-06-07 | 5:19:04 PM | 1,115.00 | 307 |
| 2024-06-07 | 5:18:04 PM | 1,114.00 | 1 |
| 2024-06-07 | 5:17:15 PM | 1,114.00 | 107 |
| 2024-06-07 | 5:12:15 PM | 1,113.00 | 56 |
| 2024-06-07 | 5:10:15 PM | 1,109.00 | 42 |
| 2024-06-07 | 5:08:08 PM | 1,107.00 | 46 |
| 2024-06-07 | 5:07:45 PM | 1,109.00 | 56 |
All quotes in GBX
