FUTURE PLC/ GB00BYZN9041 /
| 2024-06-07 5:29:49 PM | Chg. -27.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,119.00GBX | -2.40% | 16,171 Turnover(GBP): 183,088.2150 |
-Bid Size: - | -Ask Size: - | 1,143.00 | 1,108.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:49 PM | 1,119.00 | 7 |
| 2024-06-07 | 5:26:49 PM | 1,119.00 | 1 |
| 2024-06-07 | 5:25:26 PM | 1,118.00 | 29 |
| 2024-06-07 | 5:25:01 PM | 1,117.00 | 139 |
| 2024-06-07 | 5:25:01 PM | 1,116.00 | 15 |
| 2024-06-07 | 5:23:30 PM | 1,114.50 | 460 |
| 2024-06-07 | 5:12:55 PM | 1,113.50 | 307 |
| 2024-06-07 | 5:11:56 PM | 1,110.00 | 148 |
| 2024-06-07 | 5:11:56 PM | 1,110.00 | 17 |
| 2024-06-07 | 5:11:56 PM | 1,110.00 | 32 |
| 2024-06-07 | 5:07:09 PM | 1,110.00 | 75 |
| 2024-06-07 | 5:07:09 PM | 1,110.00 | 100 |
| 2024-06-07 | 5:07:09 PM | 1,110.00 | 5 |
All quotes in GBX
