FutureFuel Corp/ US36116M1062 /
| 2024-04-26 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.56USD | 0.00% | 356,600 Turnover: 1.72 mill. |
5.48Bid Size: 100 | 5.74Ask Size: 100 | 5.59 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 5.56 | - |
| 2024-04-26 | 10:00:02 PM | 5.56 | 27,476 |
| 2024-04-26 | 9:59:55 PM | 5.56 | 300 |
| 2024-04-26 | 9:59:54 PM | 5.56 | 300 |
| 2024-04-26 | 9:59:50 PM | 5.56 | 400 |
| 2024-04-26 | 9:59:50 PM | 5.56 | 200 |
| 2024-04-26 | 9:59:50 PM | 5.56 | 352 |
| 2024-04-26 | 9:59:50 PM | 5.56 | 200 |
| 2024-04-26 | 9:59:50 PM | 5.56 | 100 |
| 2024-04-26 | 9:59:50 PM | 5.56 | 100 |
| 2024-04-26 | 9:59:48 PM | 5.56 | 100 |
| 2024-04-26 | 9:59:45 PM | 5.56 | 100 |
| 2024-04-26 | 9:59:45 PM | 5.56 | 149 |
All quotes in USD
