Galliford Try Holdings PLC ORD 50.../ GB00BKY40Q38 /
| 2024-05-31 9:00:00 PM | Chg. +8.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.0000GBX | +3.09% | 84,103 Turnover(GBP): 224,240.4600 |
-Bid Size: - | -Ask Size: - | 294.32 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:08 PM | 267.0000 | 54,684 |
| 2024-05-31 | 5:29:39 PM | 266.0000 | 242 |
| 2024-05-31 | 5:24:45 PM | 265.0000 | 30 |
| 2024-05-31 | 5:24:45 PM | 265.0000 | 51 |
| 2024-05-31 | 5:24:45 PM | 266.0000 | 611 |
| 2024-05-31 | 5:24:45 PM | 266.0000 | 435 |
| 2024-05-31 | 5:24:45 PM | 266.0000 | 1 |
| 2024-05-31 | 5:24:45 PM | 266.0000 | 423 |
| 2024-05-31 | 5:24:45 PM | 266.0000 | 535 |
| 2024-05-31 | 5:16:47 PM | 267.0000 | 108 |
| 2024-05-31 | 5:13:53 PM | 265.0000 | 5 |
| 2024-05-31 | 5:13:53 PM | 265.0000 | 30 |
| 2024-05-31 | 4:49:46 PM | 266.0000 | 160 |
All quotes in GBX
