Galliford Try Holdings PLC/ GB00BKY40Q38 /
| 2024-05-21 5:24:50 PM | Chg. - | Volume | Bid9:16:57 AM | Ask9:17:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.50GBX | - | 20,487 Turnover(GBP): 54,852.4500 |
-Bid Size: - | -Ask Size: - | 300.19 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:24:50 PM | 270.50 | 155 |
| 2024-05-21 | 5:24:40 PM | 270.50 | 387 |
| 2024-05-21 | 5:22:59 PM | 270.50 | 253 |
| 2024-05-21 | 5:22:59 PM | 270.50 | 372 |
| 2024-05-21 | 5:14:50 PM | 269.50 | 407 |
| 2024-05-21 | 5:14:39 PM | 269.50 | 151 |
| 2024-05-21 | 4:56:32 PM | 270.50 | 246 |
| 2024-05-21 | 4:46:44 PM | 269.00 | 1,263 |
| 2024-05-21 | 4:46:44 PM | 269.00 | 1,263 |
| 2024-05-21 | 4:29:53 PM | 269.00 | 372 |
| 2024-05-21 | 4:26:24 PM | 269.00 | 397 |
| 2024-05-21 | 4:20:48 PM | 267.00 | 1 |
| 2024-05-21 | 4:20:48 PM | 267.00 | 408 |
All quotes in GBX
