GALLIFORD TRY PLC LS-,50/ GB00BKY40Q38 /
| 2024-05-31 7:31:56 PM | Chg. +0.040 | Volume | Bid7:32:00 PM | Ask7:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.080EUR | +1.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 332.36 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:56 PM | 3.080 | 0 |
| 2024-05-31 | 4:31:47 PM | 3.060 | 0 |
| 2024-05-31 | 12:31:47 PM | 3.080 | 0 |
| 2024-05-31 | 9:31:33 AM | 3.100 | 0 |
| 2024-05-31 | 8:12:47 AM | 3.040 | 0 |
| 2024-05-30 | 7:32:19 PM | 3.040 | 0 |
| 2024-05-30 | 4:31:58 PM | 3.020 | 0 |
| 2024-05-30 | 12:32:03 PM | 3.020 | 0 |
| 2024-05-30 | 9:31:46 AM | 2.960 | 0 |
| 2024-05-30 | 8:12:45 AM | 2.940 | 0 |
| 2024-05-29 | 7:32:00 PM | 2.940 | 0 |
| 2024-05-29 | 4:32:01 PM | 2.900 | 0 |
| 2024-05-29 | 12:31:39 PM | 2.980 | 0 |
All quotes in EUR
