GANSU QILIANSHAN CEMENT GROUP CO .../ CNE000000L65 /
| 2024-05-31 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.75CNY | +1.04% | 6.18 mill. Turnover: 60.05 mill. |
9.74Bid Size: 29,300 | 9.75Ask Size: 82,700 | 9.77 | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 9.75 | 88,800 |
| 2024-05-31 | 8:56:53 AM | 9.73 | 20,200 |
| 2024-05-31 | 8:56:48 AM | 9.73 | 4,700 |
| 2024-05-31 | 8:56:46 AM | 9.73 | 8,000 |
| 2024-05-31 | 8:56:44 AM | 9.74 | 900 |
| 2024-05-31 | 8:56:39 AM | 9.73 | 500 |
| 2024-05-31 | 8:56:37 AM | 9.74 | 300 |
| 2024-05-31 | 8:56:32 AM | 9.74 | 5,800 |
| 2024-05-31 | 8:56:29 AM | 9.74 | 1,500 |
| 2024-05-31 | 8:56:25 AM | 9.73 | 300 |
| 2024-05-31 | 8:56:21 AM | 9.73 | 700 |
| 2024-05-31 | 8:56:10 AM | 9.74 | 900 |
| 2024-05-31 | 8:56:06 AM | 9.74 | 1,000 |
All quotes in CNY
