Gasoline RBOB (UHU August 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-05-31 10:50:38 PM | Chg. +0.0200 | Bid11:00:02 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4050USD | +0.84% | 2.2600 | 2.5000 | 2.3775 | 2.4183 | 2.3775 | 2.3850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.3775 |
|---|---|
| High: | 2.4183 |
| Low: | 2.3775 |
| Previous Close: | 2.3850 |
| Trades: | 849 |
| Settlement Price(-): | 2.3991 |
| Change Settlement: | +0.25%(+0.0059) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/24 | 2.4207 | 2024-05-31 | +1.00% | - | 2.4325 | 8,975 | |
| F UHU 8/24 | 2.4050 | 2024-05-31 | +0.84% | 2.2600 | 2.5000 | 5,450 | |
| F UHU 9/24 | 2.3630 | 2024-05-31 | +0.30% | - | - | 8,262 | |
| F UHU 10/24 | 2.1878 | 2024-05-31 | -0.85% | - | - | 2,786 | |
| F UHU 11/24 | 2.1574 | 2024-05-30 | - | - | - | 1,529 | |
| F UHU 12/24 | 2.1250 | 2024-05-30 | - | - | - | 6,563 | |
| F UHU 1/25 | - | - | - | - | - | 1,224 | |
| F UHU 2/25 | - | - | - | - | - | 705 | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | 1,184 | |
| F UHU 4/25 | - | - | - | - | - | 331 | |
| F UHU 5/25 | - | - | - | - | - | 112 | |
| F UHU 6/25 | - | - | - | - | - | 269 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 85 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 81 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 |
Performance
| 1 Week | -1.84% | ||
|---|---|---|---|
| 1 Month | -3.86% | ||
| 3 Months | -3.16% | ||
| YTD | +5.68% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4925 | 2.3850 |
|---|---|---|
| 1M High / 1M Low: | 2.5258 | 2.3850 |
| 6M High / 6M Low: | 2.6965 | 2.1836 |
| High (YTD): | 2024-04-12 | 2.6965 |
| Low (YTD): | 2024-01-08 | 2.2058 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4398 | |
| Avg. volume 1W: | 29,613.8000 | |
| Avg. price 1M: | 2.4681 | |
| Avg. volume 1M: | 27,493.3043 | |
| Avg. price 6M: | 2.4707 | |
| Avg. volume 6M: | 9,005.6500 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.86% | |
| Volatility 6M: | 20.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
