Gasoline RBOB (UHU December 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-06-05 4:23:12 PM | Chg. - | Bid9:51:30 AM | Ask9:51:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0313USD | - | - | - | 2.0313 | 2.0313 | 2.0313 | 2.1250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.0313 |
|---|---|
| High: | 2.0313 |
| Low: | 2.0313 |
| Previous Close: | 2.1250 |
| Trades: | 1 |
| Settlement Price(-): | 2.0720 |
| Change Settlement: | -1.96%(-0.0407) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/24 | 2.3802 | 2024-06-07 | -0.92% | - | 2.5500 | 6,972 | |
| F UHU 8/24 | 2.3634 | 2024-06-07 | -0.78% | 2.2501 | 2.5000 | 6,952 | |
| F UHU 9/24 | 2.3283 | 2024-06-07 | -0.53% | - | - | 8,525 | |
| F UHU 10/24 | 2.1589 | 2024-06-06 | - | - | - | 2,209 | |
| F UHU 11/24 | 2.0607 | 2024-06-05 | - | - | - | 1,268 | |
| F UHU 12/24 | 2.0313 | 2024-06-05 | - | - | - | 6,530 | |
| F UHU 1/25 | - | - | - | - | - | 987 | |
| F UHU 2/25 | - | - | - | - | - | 728 | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | 1,261 | |
| F UHU 4/25 | - | - | - | - | - | 377 | |
| F UHU 5/25 | - | - | - | - | - | 112 | |
| F UHU 6/25 | - | - | - | - | - | 290 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 85 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 81 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 |
Performance
| 1 Week | -4.41% | ||
|---|---|---|---|
| 1 Month | -10.89% | ||
| 3 Months | -1.35% | ||
| YTD | +2.99% | ||
| 1 Year | -5.08% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0313 | 2.0313 |
|---|---|---|
| 1M High / 1M Low: | 2.1321 | 2.0313 |
| 6M High / 6M Low: | 2.2886 | 1.9428 |
| High (YTD): | 2024-04-05 | 2.2886 |
| Low (YTD): | 2024-01-08 | 1.9428 |
| 52W High: | 2024-04-05 | 2.2886 |
| 52W Low: | 2024-01-08 | 1.9428 |
| Avg. price 1W: | 2.0313 | |
| Avg. volume 1W: | 1,773 | |
| Avg. price 1M: | 2.1000 | |
| Avg. volume 1M: | 1,179 | |
| Avg. price 6M: | 2.0901 | |
| Avg. volume 6M: | 405.5200 | |
| Avg. price 1Y: | 2.0905 | |
| Avg. volume 1Y: | 392.4231 | |
| Volatility 1M: | 16.21% | |
| Volatility 6M: | 21.87% | |
| Volatility 1Y: | 20.75% | |
| Volatility 3Y: | - |
