Gasoline RBOB (UHU June 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-05-03 9:22:52 PM | Chg. -0.0399 | Bid11:00:01 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5526USD | -1.54% | - | - | 2.6038 | 2.6239 | 2.5496 | 2.5925 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.6038 |
|---|---|
| High: | 2.6239 |
| Low: | 2.5496 |
| Previous Close: | 2.5925 |
| Trades: | 527 |
| Settlement Price(-): | 2.5551 |
| Change Settlement: | -0.10%(-0.0025) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.5526 | 2024-05-03 | -1.54% | - | - | 12,561 | |
| F UHU 7/24 | 2.5220 | 2024-05-03 | -1.56% | - | 2.6000 | 6,600 | |
| F UHU 8/24 | 2.4821 | 2024-05-03 | -1.18% | - | - | 1,530 | |
| F UHU 9/24 | 2.4287 | 2024-05-03 | -1.05% | - | - | 5,103 | |
| F UHU 10/24 | 2.2311 | 2024-05-03 | -0.54% | - | - | 1,595 | |
| F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | - | 1,338 | |
| F UHU 12/24 | 2.2796 | 2024-04-16 | - | - | - | 5,541 | |
| F UHU 1/25 | - | - | - | - | - | 1,258 | |
| F UHU 2/25 | - | - | - | - | - | 48 | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | 792 | |
| F UHU 4/25 | - | - | - | - | - | 38 | |
| F UHU 5/25 | - | - | - | - | - | 29 | |
| F UHU 6/25 | - | - | - | - | - | 279 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 80 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 79 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | -6.73% | ||
|---|---|---|---|
| 1 Month | -7.92% | ||
| 3 Months | +8.34% | ||
| YTD | +10.14% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7362 | 2.5526 |
|---|---|---|
| 1M High / 1M Low: | 2.7863 | 2.5526 |
| 6M High / 6M Low: | 2.7863 | 2.2136 |
| High (YTD): | 2024-04-16 | 2.7863 |
| Low (YTD): | 2024-01-08 | 2.2632 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.6273 | |
| Avg. volume 1W: | 18,618.2000 | |
| Avg. price 1M: | 2.7078 | |
| Avg. volume 1M: | 29,461.3636 | |
| Avg. price 6M: | 2.5052 | |
| Avg. volume 6M: | 13,269.5086 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.25% | |
| Volatility 6M: | 23.82% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
