Gazprom (Neg. deals with CCP: sto.../ RU0007661625 /
| 2024-06-06 8:51:17 AM | Chg. -1.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.02RUB | -1.58% | 2,758 Turnover: 342,047.16 |
-Bid Size: - | -Ask Size: - | 2936 bill.RUB | 41.10% | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:51:17 AM | 124.02 | 463 |
| 2024-06-06 | 8:51:17 AM | 124.02 | 463 |
| 2024-06-06 | 8:51:17 AM | 124.02 | 916 |
| 2024-06-06 | 8:51:17 AM | 124.02 | 916 |
| 2024-06-05 | 5:50:06 PM | 126.01 | 388,490 |
| 2024-06-05 | 5:15:33 PM | 125.04 | 750,000 |
| 2024-06-05 | 5:15:25 PM | 125.04 | 494,040 |
| 2024-06-05 | 8:51:29 AM | 125.10 | 907 |
| 2024-06-05 | 8:51:29 AM | 125.10 | 907 |
| 2024-06-04 | 5:19:26 PM | 123.76 | 1 mill. |
| 2024-06-04 | 12:45:36 PM | 123.48 | 352,500 |
| 2024-06-04 | 8:51:22 AM | 124.14 | 1,745 |
| 2024-06-04 | 8:51:22 AM | 124.14 | 1,745 |
All quotes in RUB
