Gazprom (REPO CCP (CNY) - negotia.../ RU0007661625 /
| 2024-05-31 2:08:14 PM | Chg. 0.0000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.0000RUB | 0.00% | 28,300 Turnover: 56,600 |
-Bid Size: - | -Ask Size: - | 2989.67 bill.RUB | 40.36% | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:08:14 PM | 2.0000 | 28,300 |
| 2024-05-30 | 1:59:07 PM | 2.0000 | 13,073 |
| 2024-05-30 | 1:59:06 PM | 2.0000 | 28,794 |
| 2024-05-29 | 2:24:24 PM | 2.0000 | 13,232 |
| 2024-05-29 | 2:24:23 PM | 2.0000 | 29,144 |
| 2024-05-29 | 1:53:45 PM | 2.1000 | 3.1 mill. |
| 2024-05-28 | 1:58:31 PM | 2.0000 | 13,176 |
| 2024-05-28 | 1:58:30 PM | 2.0000 | 29,022 |
| 2024-05-27 | 2:36:39 PM | 2.0000 | 13,647 |
| 2024-05-27 | 2:36:38 PM | 2.0000 | 30,059 |
All quotes in RUB
