Gazprom (REPO-M)/ RU0007661625 /
| 2024-05-31 5:42:53 PM | Chg. -0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.50RUB | -0.27% | 622,418 Turnover: 78.74 mill. |
-Bid Size: - | -Ask Size: - | 2989.67 bill.RUB | 40.36% | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:42:53 PM | 126.50 | 2,680 |
| 2024-05-31 | 5:42:53 PM | 126.50 | 3,750 |
| 2024-05-31 | 5:42:53 PM | 126.50 | 1,953 |
| 2024-05-31 | 5:42:53 PM | 126.50 | 2 |
| 2024-05-31 | 5:42:53 PM | 126.50 | 2,136 |
| 2024-05-31 | 5:42:52 PM | 126.50 | 482 |
| 2024-05-31 | 5:42:52 PM | 126.50 | 1,628 |
| 2024-05-31 | 5:42:52 PM | 126.50 | 29,608 |
| 2024-05-31 | 5:42:52 PM | 126.50 | 339 |
| 2024-05-31 | 5:42:52 PM | 126.50 | 6,533 |
| 2024-05-31 | 5:42:52 PM | 126.50 | 1,786 |
| 2024-05-31 | 5:42:52 PM | 126.50 | 16,267 |
| 2024-05-31 | 5:42:52 PM | 126.50 | 1,597 |
All quotes in RUB
