Gazprom (REPO with CCP 1 day)/ RU0007661625 /
| 2024-05-31 4:53:24 PM | Chg. +0.290 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.100RUB | +1.83% | 609.81 mill. Turnover: 9.99 bill. |
-Bid Size: - | -Ask Size: - | 2989.67 bill.RUB | 40.36% | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:53:24 PM | 16.100 | 3.05 mill. |
| 2024-05-31 | 4:52:58 PM | 16.100 | 15.09 mill. |
| 2024-05-31 | 4:50:13 PM | 16.100 | 48,987 |
| 2024-05-31 | 4:50:13 PM | 16.500 | 6,008 |
| 2024-05-31 | 4:50:11 PM | 16.100 | 586,269 |
| 2024-05-31 | 4:48:41 PM | 16.100 | 6.21 mill. |
| 2024-05-31 | 4:48:08 PM | 16.100 | 3.85 mill. |
| 2024-05-31 | 4:45:03 PM | 16.030 | 601,266 |
| 2024-05-31 | 4:43:53 PM | 16.000 | 624,975 |
| 2024-05-31 | 4:41:56 PM | 15.960 | 4.12 mill. |
| 2024-05-31 | 4:37:59 PM | 15.960 | 68,880 |
| 2024-05-31 | 4:02:39 PM | 15.900 | 13.95 mill. |
| 2024-05-31 | 3:53:37 PM | 15.900 | 62.89 mill. |
All quotes in RUB
