Gazprom (REPO with CCP - negotiat.../ RU0007661625 /
| 2024-06-05 5:39:08 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.080RUB | - | 996.58 mill. Turnover: 15.74 bill. |
-Bid Size: - | -Ask Size: - | 2933.16 bill.RUB | 41.14% | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:39:08 PM | 16.080 | 124,372 |
| 2024-06-05 | 4:24:29 PM | 19.000 | 242,582 |
| 2024-06-05 | 4:24:29 PM | 17.750 | 9.07 mill. |
| 2024-06-05 | 4:24:29 PM | 19.750 | 2.45 mill. |
| 2024-06-05 | 4:24:29 PM | 19.000 | 1.14 mill. |
| 2024-06-05 | 4:24:29 PM | 24.750 | 150 |
| 2024-06-05 | 4:24:29 PM | 17.750 | 662,768 |
| 2024-06-05 | 4:24:29 PM | 19.750 | 78,375 |
| 2024-06-05 | 4:04:15 PM | 16.080 | 7.56 mill. |
| 2024-06-05 | 3:36:04 PM | 15.780 | 68 |
| 2024-06-05 | 3:36:04 PM | 15.780 | 68 |
| 2024-06-05 | 3:36:04 PM | 15.780 | 68 |
| 2024-06-05 | 3:36:04 PM | 15.780 | 137 |
All quotes in RUB
