GBP/AUD Spot/ GB00B0H60558 /
| 2024-05-03 10:59:00 PM | Chg. -0.01084 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89829AUD | -0.57% | 310,218 Turnover: 590,264.07419 |
1.89731Bid Size: 1 | 1.89927Ask Size: 1 | 1.91003 | 1.89511 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:00 PM | 1.89829 | 1 |
| 2024-05-03 | 10:58:49 PM | 1.89815 | 1 |
| 2024-05-03 | 10:58:46 PM | 1.89815 | 1 |
| 2024-05-03 | 10:58:46 PM | 1.89815 | 1 |
| 2024-05-03 | 10:58:29 PM | 1.89822 | 1 |
| 2024-05-03 | 10:58:28 PM | 1.89822 | 1 |
| 2024-05-03 | 10:58:16 PM | 1.89829 | 1 |
| 2024-05-03 | 10:58:00 PM | 1.89822 | 1 |
| 2024-05-03 | 10:57:58 PM | 1.89822 | 1 |
| 2024-05-03 | 10:57:55 PM | 1.89822 | 1 |
| 2024-05-03 | 10:57:47 PM | 1.89825 | 1 |
| 2024-05-03 | 10:57:46 PM | 1.89825 | 1 |
| 2024-05-03 | 10:57:46 PM | 1.89825 | 1 |
All quotes in AUD
