GBP/AUD Spot/ GB00B0H60558 /
| 2024-06-07 2:04:34 PM | Chg. +0.00201 | Volume | Bid2:04:34 PM | Ask2:04:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92069AUD | +0.10% | 63,681 Turnover: 122,155.66161 |
1.92046Bid Size: 1 | 1.92092Ask Size: 1 | 1.92152 | 1.91511 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:04:34 PM | 1.92069 | 1 |
| 2024-06-07 | 2:04:34 PM | 1.92070 | 1 |
| 2024-06-07 | 2:04:34 PM | 1.92068 | 1 |
| 2024-06-07 | 2:04:33 PM | 1.92068 | 1 |
| 2024-06-07 | 2:04:33 PM | 1.92069 | 1 |
| 2024-06-07 | 2:04:32 PM | 1.92067 | 1 |
| 2024-06-07 | 2:04:32 PM | 1.92066 | 1 |
| 2024-06-07 | 2:04:31 PM | 1.92064 | 1 |
| 2024-06-07 | 2:04:31 PM | 1.92065 | 1 |
| 2024-06-07 | 2:04:31 PM | 1.92063 | 1 |
| 2024-06-07 | 2:04:30 PM | 1.92064 | 1 |
| 2024-06-07 | 2:04:30 PM | 1.92059 | 1 |
| 2024-06-07 | 2:04:30 PM | 1.92064 | 1 |
All quotes in AUD
