GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-04-26 3:40:22 AM | Chg. -0.00146 | Volume | Bid3:40:22 AM | Ask3:40:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.70749CAD | -0.09% | 6,558 Turnover: 11,202.48461 |
1.70728Bid Size: 1 | 1.70769Ask Size: 1 | 1.70964 | 1.70722 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:40:23 AM | 1.70749 | 1 |
| 2024-04-26 | 3:40:22 AM | 1.70749 | 1 |
| 2024-04-26 | 3:40:20 AM | 1.70743 | 1 |
| 2024-04-26 | 3:40:19 AM | 1.70743 | 1 |
| 2024-04-26 | 3:40:18 AM | 1.70747 | 1 |
| 2024-04-26 | 3:40:17 AM | 1.70744 | 1 |
| 2024-04-26 | 3:40:15 AM | 1.70744 | 1 |
| 2024-04-26 | 3:40:13 AM | 1.70740 | 1 |
| 2024-04-26 | 3:40:12 AM | 1.70742 | 1 |
| 2024-04-26 | 3:40:11 AM | 1.70743 | 1 |
| 2024-04-26 | 3:40:07 AM | 1.70743 | 1 |
| 2024-04-26 | 3:40:06 AM | 1.70739 | 1 |
| 2024-04-26 | 3:40:05 AM | 1.70740 | 1 |
All quotes in CAD
