GBP/JPY Spot/ GB0002893930 /
| 2024-04-26 3:34:10 PM | Chg. +1.378 | Volume | Bid3:34:10 PM | Ask3:34:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.144JPY | +0.71% | 116,195 Turnover: 22.72 mill. |
196.123Bid Size: 1 | 196.164Ask Size: 1 | 196.625 | 193.969 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:34:08 PM | 196.147 | 1 |
| 2024-04-26 | 3:34:08 PM | 196.145 | 1 |
| 2024-04-26 | 3:34:08 PM | 196.145 | 1 |
| 2024-04-26 | 3:34:08 PM | 196.146 | 1 |
| 2024-04-26 | 3:34:07 PM | 196.140 | 1 |
| 2024-04-26 | 3:34:07 PM | 196.139 | 1 |
| 2024-04-26 | 3:34:07 PM | 196.138 | 1 |
| 2024-04-26 | 3:34:07 PM | 196.141 | 1 |
| 2024-04-26 | 3:34:06 PM | 196.142 | 1 |
| 2024-04-26 | 3:34:06 PM | 196.137 | 1 |
| 2024-04-26 | 3:34:06 PM | 196.139 | 1 |
| 2024-04-26 | 3:34:06 PM | 196.144 | 1 |
| 2024-04-26 | 3:34:06 PM | 196.138 | 1 |
All quotes in JPY
