GBP/JPY Spot/ GB0002893930 /
| 2024-05-03 10:59:00 PM | Chg. -0.713 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.933JPY | -0.37% | 263,756 Turnover: 50.63 mill. |
191.876Bid Size: 1 | 191.990Ask Size: 1 | 192.710 | 191.368 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:00 PM | 191.933 | 1 |
| 2024-05-03 | 10:58:59 PM | 191.925 | 1 |
| 2024-05-03 | 10:58:58 PM | 191.925 | 1 |
| 2024-05-03 | 10:58:55 PM | 191.924 | 1 |
| 2024-05-03 | 10:58:52 PM | 191.924 | 1 |
| 2024-05-03 | 10:58:49 PM | 191.929 | 1 |
| 2024-05-03 | 10:58:49 PM | 191.923 | 1 |
| 2024-05-03 | 10:58:49 PM | 191.929 | 1 |
| 2024-05-03 | 10:58:48 PM | 191.931 | 1 |
| 2024-05-03 | 10:58:48 PM | 191.926 | 1 |
| 2024-05-03 | 10:58:47 PM | 191.931 | 1 |
| 2024-05-03 | 10:58:47 PM | 191.926 | 1 |
| 2024-05-03 | 10:58:46 PM | 191.923 | 1 |
All quotes in JPY
