GBP/JPY Spot/ GB0002893930 /
| 2024-05-10 10:57:00 PM | Chg. +0.3370 | Volume | Bid10:57:00 PM | Ask10:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.0925JPY | +0.17% | 65,101 Turnover: 12.7 mill. |
195.0320Bid Size: 1 | 195.1530Ask Size: 1 | 195.3440 | 194.4845 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:57:00 PM | 195.0925 | 1 |
| 2024-05-10 | 10:57:00 PM | 195.0925 | 1 |
| 2024-05-10 | 10:56:52 PM | 195.0810 | 1 |
| 2024-05-10 | 10:56:48 PM | 195.0800 | 1 |
| 2024-05-10 | 10:56:39 PM | 195.0930 | 1 |
| 2024-05-10 | 10:56:34 PM | 195.0855 | 1 |
| 2024-05-10 | 10:56:26 PM | 195.0770 | 1 |
| 2024-05-10 | 10:56:01 PM | 195.0890 | 1 |
| 2024-05-10 | 10:56:00 PM | 195.0810 | 1 |
| 2024-05-10 | 10:55:53 PM | 195.0810 | 1 |
| 2024-05-10 | 10:55:48 PM | 195.0670 | 1 |
| 2024-05-10 | 10:55:43 PM | 195.0765 | 1 |
| 2024-05-10 | 10:55:43 PM | 195.0755 | 1 |
All quotes in JPY
