GBP/JPY Spot/ GB0002893930 /
| 2024-05-30 3:27:40 AM | Chg. -0.348 | Volume | Bid3:27:40 AM | Ask3:27:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.896JPY | -0.17% | 118,547 Turnover: 23.71 mill. |
199.888Bid Size: 1 | 199.903Ask Size: 1 | 200.268 | 199.682 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:27:39 AM | 199.896 | 1 |
| 2024-05-30 | 3:27:39 AM | 199.896 | 1 |
| 2024-05-30 | 3:27:38 AM | 199.896 | 1 |
| 2024-05-30 | 3:27:36 AM | 199.896 | 1 |
| 2024-05-30 | 3:27:35 AM | 199.896 | 1 |
| 2024-05-30 | 3:27:35 AM | 199.896 | 1 |
| 2024-05-30 | 3:27:34 AM | 199.896 | 1 |
| 2024-05-30 | 3:27:34 AM | 199.896 | 1 |
| 2024-05-30 | 3:27:34 AM | 199.896 | 1 |
| 2024-05-30 | 3:27:34 AM | 199.896 | 1 |
| 2024-05-30 | 3:27:34 AM | 199.896 | 1 |
| 2024-05-30 | 3:27:34 AM | 199.896 | 1 |
| 2024-05-30 | 3:27:34 AM | 199.896 | 1 |
All quotes in JPY
