GBP/NOK Spot/ GB00B3NTNN86 /
| 2024-05-28 4:55:16 AM | Chg. -0.01441 | Volume | Bid4:55:16 AM | Ask4:55:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.38485NOK | -0.11% | 22,273 Turnover: 298,294.99463 |
13.38023Bid Size: 1 | 13.38947Ask Size: 1 | 13.40950 | 13.38088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:55:16 AM | 13.38485 | 1 |
| 2024-05-28 | 4:55:15 AM | 13.38495 | 1 |
| 2024-05-28 | 4:55:14 AM | 13.38487 | 1 |
| 2024-05-28 | 4:55:14 AM | 13.38495 | 1 |
| 2024-05-28 | 4:55:13 AM | 13.38486 | 1 |
| 2024-05-28 | 4:55:13 AM | 13.38493 | 1 |
| 2024-05-28 | 4:55:13 AM | 13.38503 | 1 |
| 2024-05-28 | 4:55:12 AM | 13.38511 | 1 |
| 2024-05-28 | 4:55:11 AM | 13.38502 | 1 |
| 2024-05-28 | 4:55:11 AM | 13.38495 | 1 |
| 2024-05-28 | 4:55:11 AM | 13.38485 | 1 |
| 2024-05-28 | 4:55:10 AM | 13.38500 | 1 |
| 2024-05-28 | 4:55:10 AM | 13.38502 | 1 |
All quotes in NOK
