GBP/USD Spot/ GB0031973075 /
| 2024-05-10 7:46:20 AM | Chg. -0.00060 | Volume | Bid7:46:20 AM | Ask7:46:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25178USD | -0.05% | 19,331 Turnover: 24,201.86095 |
1.25169Bid Size: 1 | 1.25187Ask Size: 1 | 1.25297 | 1.25123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:46:20 AM | 1.25178 | 1 |
| 2024-05-10 | 7:46:16 AM | 1.25178 | 1 |
| 2024-05-10 | 7:46:14 AM | 1.25178 | 1 |
| 2024-05-10 | 7:46:08 AM | 1.25178 | 1 |
| 2024-05-10 | 7:46:08 AM | 1.25178 | 1 |
| 2024-05-10 | 7:46:08 AM | 1.25178 | 1 |
| 2024-05-10 | 7:46:08 AM | 1.25178 | 1 |
| 2024-05-10 | 7:46:08 AM | 1.25178 | 1 |
| 2024-05-10 | 7:46:07 AM | 1.25178 | 1 |
| 2024-05-10 | 7:45:57 AM | 1.25178 | 1 |
| 2024-05-10 | 7:45:55 AM | 1.25179 | 1 |
| 2024-05-10 | 7:45:53 AM | 1.25178 | 1 |
| 2024-05-10 | 7:45:53 AM | 1.25179 | 1 |
All quotes in USD
