GBP/USD Spot/ GB0031973075 /
| 2024-05-23 4:33:05 AM | Chg. +0.00039 | Volume | Bid4:33:05 AM | Ask4:33:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.27213USD | +0.03% | 175,392 Turnover: 223,116.48830 |
1.27210Bid Size: 1 | 1.27215Ask Size: 1 | 1.27262 | 1.27163 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:33:05 AM | 1.27213 | 1 |
| 2024-05-23 | 4:33:05 AM | 1.27213 | 1 |
| 2024-05-23 | 4:33:05 AM | 1.27213 | 1 |
| 2024-05-23 | 4:33:04 AM | 1.27213 | 1 |
| 2024-05-23 | 4:33:04 AM | 1.27213 | 1 |
| 2024-05-23 | 4:33:03 AM | 1.27213 | 1 |
| 2024-05-23 | 4:33:03 AM | 1.27213 | 1 |
| 2024-05-23 | 4:33:03 AM | 1.27213 | 1 |
| 2024-05-23 | 4:33:03 AM | 1.27212 | 1 |
| 2024-05-23 | 4:33:03 AM | 1.27213 | 1 |
| 2024-05-23 | 4:33:03 AM | 1.27213 | 1 |
| 2024-05-23 | 4:33:02 AM | 1.27213 | 1 |
| 2024-05-23 | 4:33:02 AM | 1.27213 | 1 |
All quotes in USD
