GDR Globaltrans Inves ORD SHS (RE.../ US37949E2046 /
| 2024-05-31 1:36:19 PM | Chg. +10.050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.050RUB | +143.57% | 1.27 mill. Turnover: 4.47 mill. |
-Bid Size: - | -Ask Size: - | 125.93 bill.RUB | - | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:36:19 PM | 17.050 | 5,952 |
| 2024-05-31 | 12:10:00 PM | 0.210 | 703,588 |
| 2024-05-31 | 9:45:23 AM | 5.990 | 20,664 |
| 2024-05-31 | 9:37:17 AM | 7.000 | 200,562 |
| 2024-05-31 | 9:37:10 AM | 8.000 | 68,440 |
| 2024-05-31 | 9:07:07 AM | 8.000 | 267,977 |
| 2024-05-30 | 10:45:33 AM | 7.000 | 97,318 |
| 2024-05-30 | 10:45:23 AM | 7.000 | 159,437 |
| 2024-05-30 | 9:38:57 AM | 7.000 | 208,940 |
| 2024-05-30 | 9:30:01 AM | 8.000 | 163,907 |
| 2024-05-30 | 8:59:55 AM | 3.000 | 33,189 |
| 2024-05-29 | 9:59:26 AM | 7.000 | 267,463 |
| 2024-05-29 | 9:57:06 AM | 8.000 | 34,220 |
All quotes in RUB
