GDR Globaltrans Inves ORD SHS (RE.../ US37949E2046 /
| 2024-05-31 2:23:15 PM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.000RUB | 0.00% | 66,507 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 125.93 bill.RUB | - | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:23:15 PM | 23.000 | 26,720 |
| 2024-05-31 | 2:23:15 PM | 21.000 | 37,906 |
| 2024-05-31 | 2:23:15 PM | 25.000 | 1,504 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 377 |
| 2024-05-30 | 2:38:38 PM | 23.000 | 27,532 |
| 2024-05-30 | 2:38:38 PM | 21.000 | 39,058 |
| 2024-05-30 | 2:38:38 PM | 25.000 | 1,550 |
| 2024-05-30 | 1:59:06 PM | 16.000 | 380 |
| 2024-05-29 | 2:22:05 PM | 23.000 | 27,301 |
| 2024-05-29 | 2:22:05 PM | 21.000 | 38,731 |
| 2024-05-29 | 2:22:05 PM | 25.000 | 1,537 |
| 2024-05-28 | 2:23:24 PM | 23.000 | 24,559 |
| 2024-05-28 | 2:23:24 PM | 21.000 | 39,486 |
All quotes in RUB
