GE AEROSPACE DL -,06/ US3696043013 /
| 2024-05-27 12:30:57 PM | Chg. -1.00 | Volume | Bid2:19:56 PM | Ask2:19:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.50EUR | -0.65% | 0 Turnover: 0.00 |
153.00Bid Size: 110 | 154.00Ask Size: 110 | 168.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:30:57 PM | 153.50 | 0 |
| 2024-05-27 | 9:31:01 AM | 153.50 | 0 |
| 2024-05-27 | 8:11:40 AM | 153.00 | 0 |
| 2024-05-24 | 7:31:01 PM | 154.50 | 0 |
| 2024-05-24 | 4:31:00 PM | 153.50 | 0 |
| 2024-05-24 | 12:30:52 PM | 152.00 | 0 |
| 2024-05-24 | 9:30:54 AM | 152.00 | 0 |
| 2024-05-24 | 8:11:41 AM | 152.00 | 0 |
| 2024-05-23 | 7:31:16 PM | 152.00 | 0 |
| 2024-05-23 | 4:30:54 PM | 150.00 | 0 |
| 2024-05-23 | 12:31:05 PM | 147.50 | 0 |
| 2024-05-23 | 9:30:48 AM | 147.50 | 0 |
| 2024-05-23 | 8:11:40 AM | 147.50 | 0 |
All quotes in EUR
