GE AEROSPACE DL -,06/ US3696043013 /
| 2024-05-23 4:05:54 PM | Chg. +1.5000 | Volume | Bid9:06:34 PM | Ask9:16:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.0000EUR | +1.01% | 581 Turnover: 86,809 |
151.0000Bid Size: 50 | 152.5000Ask Size: 50 | 165.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:05:54 PM | 150.0000 | 18 |
| 2024-05-23 | 3:31:07 PM | 150.0000 | 350 |
| 2024-05-23 | 3:01:42 PM | 148.5000 | 100 |
| 2024-05-23 | 11:03:03 AM | 148.0000 | 31 |
| 2024-05-23 | 10:34:58 AM | 148.0000 | 7 |
| 2024-05-23 | 9:38:18 AM | 148.5000 | 70 |
| 2024-05-23 | 9:11:24 AM | 148.0000 | 5 |
| 2024-05-23 | 8:15:21 AM | 148.0000 | 0 |
| 2024-05-22 | 3:35:26 PM | 148.5000 | 43 |
| 2024-05-22 | 3:31:00 PM | 148.0000 | 200 |
| 2024-05-22 | 10:00:13 AM | 148.0000 | 25 |
| 2024-05-22 | 9:48:49 AM | 148.0000 | 6 |
| 2024-05-22 | 8:16:16 AM | 148.0000 | 0 |
All quotes in EUR
