GE AEROSPACE DL -,06/ US3696043013 /
| 2024-05-27 8:25:01 AM | Chg. -1.000 | Volume | Bid2024-05-27 | Ask2024-05-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.500EUR | -0.65% | - Turnover: - |
153.500Bid Size: 4,200 | 154.500Ask Size: 4,200 | 168.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:25:01 AM | 153.500 | 0 |
| 2024-05-24 | 7:38:51 PM | 154.500 | 0 |
| 2024-05-24 | 8:14:30 AM | 152.500 | 0 |
| 2024-05-23 | 9:38:35 PM | 151.500 | 0 |
| 2024-05-23 | 8:38:23 PM | 151.000 | 0 |
| 2024-05-23 | 8:24:14 PM | 151.000 | 35 |
| 2024-05-23 | 7:59:55 PM | 151.500 | 0 |
| 2024-05-23 | 11:26:19 AM | 148.500 | 8 |
| 2024-05-23 | 10:32:17 AM | 148.000 | 520 |
| 2024-05-23 | 8:32:15 AM | 148.500 | 20 |
| 2024-05-23 | 8:22:18 AM | 148.000 | 0 |
| 2024-05-22 | 5:52:00 PM | 148.000 | 25 |
All quotes in EUR
