GE Aerospace/ US3696043013 /
| 2024-05-27 10:48:05 AM | Chg. 0.00 | Volume | Bid10:48:05 AM | Ask10:48:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.50EUR | 0.00% | 30 Turnover: 4,650 |
154.00Bid Size: 40 | 154.50Ask Size: 55 | 168.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:48:05 AM | 154.50 | 5 |
| 2024-05-27 | 10:04:58 AM | 154.50 | 1 |
| 2024-05-27 | 9:08:03 AM | 154.50 | 14 |
| 2024-05-27 | 9:00:21 AM | 157.50 | 5 |
| 2024-05-27 | 9:00:21 AM | 154.50 | 4 |
| 2024-05-27 | 9:00:21 AM | 154.50 | 1 |
| 2024-05-24 | 5:35:09 PM | 154.50 | 28 |
| 2024-05-24 | 4:43:34 PM | 152.50 | 50 |
| 2024-05-24 | 4:34:42 PM | 154.00 | 100 |
| 2024-05-24 | 3:37:17 PM | 152.00 | 12 |
| 2024-05-24 | 3:37:17 PM | 152.00 | 13 |
| 2024-05-24 | 3:20:27 PM | 151.00 | 148 |
| 2024-05-24 | 3:20:27 PM | 152.00 | 50 |
All quotes in EUR
