GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 2024-05-31 3:32:12 PM | Chg. -0.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.760EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.200 | 71.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:32:12 PM | 71.760 | 0 |
| 2024-05-31 | 1:24:26 PM | 72.180 | 0 |
| 2024-05-31 | 9:23:35 AM | 72.190 | 0 |
| 2024-05-31 | 8:03:54 AM | 72.200 | 0 |
| 2024-05-30 | 7:03:46 PM | 71.960 | 0 |
| 2024-05-30 | 5:56:35 PM | 71.440 | 0 |
| 2024-05-30 | 3:45:37 PM | 71.920 | 55 |
| 2024-05-30 | 9:26:15 AM | 72.270 | 0 |
| 2024-05-30 | 8:04:14 AM | 72.290 | 0 |
| 2024-05-29 | 8:58:48 PM | 72.260 | 0 |
| 2024-05-29 | 11:49:31 AM | 72.190 | 27 |
| 2024-05-29 | 11:13:59 AM | 72.240 | 62 |
| 2024-05-29 | 9:12:03 AM | 72.170 | 108 |
All quotes in EUR
