GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 2024-06-07 8:08:14 PM | Chg. +0.30 | Volume | Bid8:59:14 PM | Ask8:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.70EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.24 | 70.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:08:14 PM | 70.70 | 0 |
| 2024-06-07 | 6:35:16 PM | 71.24 | 0 |
| 2024-06-07 | 4:58:07 PM | 71.00 | 0 |
| 2024-06-07 | 3:36:20 PM | 70.49 | 0 |
| 2024-06-07 | 2:10:19 PM | 70.35 | 0 |
| 2024-06-07 | 1:05:13 PM | 70.38 | 0 |
| 2024-06-07 | 12:12:13 PM | 70.50 | 0 |
| 2024-06-07 | 10:50:07 AM | 70.81 | 0 |
| 2024-06-07 | 10:10:16 AM | 70.77 | 0 |
| 2024-06-07 | 9:10:09 AM | 70.79 | 0 |
| 2024-06-07 | 8:11:02 AM | 70.80 | 0 |
| 2024-06-06 | 8:08:19 PM | 70.40 | 0 |
| 2024-06-06 | 6:35:18 PM | 70.49 | 0 |
All quotes in EUR
