GEA Group AG/ DE0006602006 /
| 2024-05-31 5:29:59 PM | Chg. +0.18 | Volume | Bid5:30:00 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.14EUR | +0.47% | 84,071 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 6.59 bill.EUR | 2.61% | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 38.14 | 7 |
| 2024-05-31 | 5:29:55 PM | 38.14 | 21 |
| 2024-05-31 | 5:29:47 PM | 38.12 | 226 |
| 2024-05-31 | 5:29:32 PM | 38.14 | 4 |
| 2024-05-31 | 5:29:24 PM | 38.14 | 3 |
| 2024-05-31 | 5:29:20 PM | 38.13 | 1 |
| 2024-05-31 | 5:29:19 PM | 38.12 | 2 |
| 2024-05-31 | 5:29:19 PM | 38.14 | 62 |
| 2024-05-31 | 5:29:05 PM | 38.12 | 27 |
| 2024-05-31 | 5:28:51 PM | 38.12 | 4 |
| 2024-05-31 | 5:28:47 PM | 38.12 | 4 |
| 2024-05-31 | 5:28:41 PM | 38.12 | 3 |
| 2024-05-31 | 5:28:26 PM | 38.14 | 14 |
All quotes in EUR
