Geberit AG/ US36840V1098 /
| 2024-06-07 9:45:02 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.2100USD | - | 1,808 Turnover: 52,988.4700 |
-Bid Size: - | -Ask Size: - | 61.5200 | 61.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:02 PM | 61.2100 | 242 |
| 2024-06-07 | 6:49:53 PM | 61.3850 | 202 |
| 2024-06-07 | 4:03:02 PM | 61.5200 | 319 |
| 2024-06-07 | 4:02:54 PM | 61.5100 | 100 |
| 2024-06-06 | 8:02:12 PM | 62.4700 | 341 |
| 2024-06-06 | 8:02:11 PM | 62.3300 | 500 |
| 2024-06-05 | 9:45:44 PM | 61.9700 | 104 |
| 2024-06-05 | 9:22:49 PM | 62.0000 | 195 |
| 2024-06-05 | 8:39:47 PM | 61.8417 | 117 |
| 2024-06-05 | 8:39:41 PM | 61.9505 | 122 |
| 2024-06-05 | 7:04:28 PM | 61.8100 | 106 |
| 2024-06-05 | 5:31:22 PM | 61.8000 | 328 |
All quotes in USD
